| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.64 | -3. % | 0 | 6.35 | 7.24 | 5.99 |
| 07/07/2026 | 6.07 | -13.66 % | 0 | 6.81 | 7.13 | 5.74 |
| 08/07/2026 | 5.42 | -7.75 % | 0 | 5.63 | 5.82 | 5.13 |
| 09/07/2026 | 6.13 | +12.18 % | 0 | 5.78 | 6.17 | 5.61 |
| 10/07/2026 | 6.52 | +2.52 % | 0 | 6.29 | 6.67 | 6.25 |
