| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.36 | -9.27 % | 0 | 4.67 | 4.75 | 4.17 |
| 22/05/2026 | 4.90 | +10. % | 0 | 4.65 | 5.07 | 4.48 |
| 25/05/2026 | 5.49 | +9.48 % | 0 | 5.25 | 5.54 | 5.25 |
| 26/05/2026 | 5.12 | -7.17 % | 0 | 5.40 | 5.47 | 5.05 |
| 27/05/2026 | 5.53 | +5.74 % | 0 | 5.26 | 5.53 | 5.25 |
