| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.91 | -1.01 % | 0 | 5.49 | 6.27 | 5.18 |
| 07/07/2026 | 5.16 | -16.1 % | 0 | 5.92 | 6.25 | 5.08 |
| 08/07/2026 | 4.50 | -10.46 % | 0 | 4.79 | 4.96 | 4.33 |
| 09/07/2026 | 5.24 | +12.82 % | 0 | 4.92 | 5.31 | 4.77 |
| 10/07/2026 | 5.64 | +2.73 % | 0 | 5.43 | 5.75 | 5.39 |
