| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.72 | -9.83 % | 0 | 4.01 | 4.08 | 3.53 |
| 22/05/2026 | 4.20 | +10.82 % | 0 | 3.99 | 4.34 | 3.81 |
| 25/05/2026 | 4.74 | +9.61 % | 0 | 4.53 | 4.80 | 4.53 |
| 26/05/2026 | 4.40 | -7.56 % | 0 | 4.68 | 4.74 | 4.32 |
| 27/05/2026 | 4.67 | +3.67 % | 0 | 4.50 | 4.68 | 4.47 |