| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.27 | -1.84 % | 0 | 3.97 | 4.53 | 3.65 |
| 07/07/2026 | 3.60 | -20. % | 0 | 4.28 | 4.56 | 3.48 |
| 08/07/2026 | 3.02 | -13.96 % | 0 | 3.29 | 3.41 | 2.92 |
| 09/07/2026 | 3.66 | +14.94 % | 0 | 3.40 | 3.76 | 3.23 |
| 10/07/2026 | 4.01 | +3.35 % | 0 | 3.87 | 4.16 | 3.77 |
