| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.37 | +0.69 % | 0 | 4.78 | 5.00 | 3.94 |
| 07/07/2026 | 5.04 | +21.15 % | 0 | 4.26 | 5.12 | 4.07 |
| 08/07/2026 | 5.69 | +11.13 % | 0 | 5.24 | 6.15 | 5.11 |
| 09/07/2026 | 4.73 | -14.31 % | 0 | 5.07 | 5.36 | 4.72 |
| 10/07/2026 | 4.47 | -3.56 % | 0 | 4.72 | 4.77 | 4.29 |
