| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.72 | -1.09 % | 0 | 8.29 | 8.74 | 7.59 |
| 07/07/2026 | 8.54 | +12.45 % | 0 | 7.69 | 8.91 | 7.41 |
| 08/07/2026 | 9.37 | +7.45 % | 0 | 8.90 | 9.70 | 8.75 |
| 09/07/2026 | 8.33 | -9.41 % | 0 | 8.72 | 9.05 | 8.23 |
| 10/07/2026 | 8.00 | -2.2 % | 0 | 8.26 | 8.28 | 7.78 |
