| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.49 | +0.11 % | 0 | 17.96 | 18.87 | 17.25 |
| 07/07/2026 | 17.60 | -5.86 % | 0 | 18.55 | 18.99 | 17.39 |
| 08/07/2026 | 16.78 | -3.84 % | 0 | 17.27 | 17.85 | 16.17 |
| 09/07/2026 | 17.83 | +5.13 % | 0 | 17.44 | 18.12 | 16.85 |
| 10/07/2026 | 17.68 | -1.81 % | 0 | 17.93 | 18.74 | 16.59 |
