| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.45 | -2.33 % | 0 | 10.18 | 10.67 | 8.90 |
| 07/07/2026 | 10.52 | +11.27 % | 0 | 9.60 | 11.02 | 9.35 |
| 08/07/2026 | 11.31 | +6.25 % | 0 | 10.86 | 11.72 | 10.76 |
| 09/07/2026 | 10.30 | -7.5 % | 0 | 10.68 | 10.98 | 10.09 |
| 10/07/2026 | 9.93 | -1.73 % | 0 | 10.18 | 10.68 | 9.71 |
