| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.78 | +1.63 % | 0 | 7.79 | 7.90 | 7.63 |
| 30/09/2025 | 7.96 | +2.18 % | 0 | 7.68 | 7.99 | 7.49 |
| 01/10/2025 | 8.05 | +0.25 % | 0 | 7.78 | 8.29 | 7.69 |
| 02/10/2025 | 8.55 | +6.81 % | 0 | 8.27 | 8.87 | 8.14 |
| 03/10/2025 | 8.62 | +2.13 % | 0 | 8.83 | 9.04 | 8.38 |
