| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.94 | +1.65 % | 0 | 4.95 | 5.21 | 4.67 |
| 30/09/2025 | 5.13 | +3.01 % | 0 | 4.85 | 5.30 | 4.54 |
| 01/10/2025 | 5.21 | +0.39 % | 0 | 4.95 | 5.62 | 4.72 |
| 02/10/2025 | 5.71 | +10.44 % | 0 | 5.42 | 6.22 | 5.13 |
| 03/10/2025 | 5.78 | +2.12 % | 0 | 5.98 | 6.40 | 5.38 |
