| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.05 | +1.63 % | 0 | 4.06 | 4.27 | 3.82 |
| 30/09/2025 | 4.22 | +3.43 % | 0 | 3.96 | 4.36 | 3.69 |
| 01/10/2025 | 4.31 | +0.7 % | 0 | 4.05 | 4.66 | 3.87 |
| 02/10/2025 | 4.81 | +12.53 % | 0 | 4.51 | 5.26 | 4.27 |
| 03/10/2025 | 4.88 | +2.52 % | 0 | 5.07 | 5.41 | 4.52 |
