| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | +1.75 % | 0 | 3.22 | 3.38 | 3.03 |
| 30/09/2025 | 3.37 | +3.86 % | 0 | 3.12 | 3.46 | 2.91 |
| 01/10/2025 | 3.46 | +1.02 % | 0 | 3.21 | 3.76 | 3.07 |
| 02/10/2025 | 3.94 | +15.2 % | 0 | 3.64 | 4.34 | 3.45 |
| 03/10/2025 | 4.01 | +2.43 % | 0 | 4.19 | 4.52 | 3.70 |
