| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.98 | +30.24 % | 0 | 3.78 | 5.63 | 3.28 |
| 18/11/2025 | 3.87 | -19.54 % | 0 | 4.16 | 4.68 | 3.37 |
| 19/11/2025 | 4.22 | +6.3 % | 0 | 3.94 | 4.42 | 3.79 |
| 20/11/2025 | 4.29 | +2.88 % | 0 | 4.49 | 5.07 | 3.81 |
| 21/11/2025 | 3.96 | -4.35 % | 0 | 3.78 | 4.11 | 3.78 |
