| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.47 | -2.3 % | 0 | 4.47 | 4.74 | 4.22 |
| 30/09/2025 | 4.27 | -3.61 % | 0 | 4.55 | 4.88 | 4.13 |
| 01/10/2025 | 4.22 | +0.12 % | 0 | 4.46 | 4.66 | 3.90 |
| 02/10/2025 | 3.87 | -9.7 % | 0 | 4.02 | 4.25 | 3.54 |
| 03/10/2025 | 3.79 | -3.81 % | 0 | 3.64 | 4.11 | 3.40 |
