| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.44 | -11.77 % | 0 | 9.60 | 10.34 | 7.76 |
| 18/11/2025 | 9.52 | +11.29 % | 0 | 9.37 | 10.74 | 8.15 |
| 19/11/2025 | 9.08 | -3.76 % | 0 | 9.44 | 9.86 | 8.77 |
| 20/11/2025 | 8.97 | -1.32 % | 0 | 8.78 | 10.09 | 7.66 |
| 21/11/2025 | 9.30 | +2.26 % | 0 | 9.55 | 9.55 | 9.16 |