| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.49 | -0.82 % | 0 | 17.75 | 18.18 | 17.34 |
| 21/08/2026 | 18.02 | +0.28 % | 0 | 18.25 | 18.43 | 17.50 |
| 24/08/2026 | 18.37 | +2. % | 0 | 18.03 | 18.91 | 17.85 |
| 25/08/2026 | 18.71 | +2.92 % | 0 | 18.77 | 19.41 | 18.18 |
| 26/08/2026 | 19.21 | +3.39 % | 0 | 18.69 | 20.50 | 18.01 |
