| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.78 | +1.66 % | 0 | 17.29 | 17.91 | 16.43 |
| 06/10/2026 | 17.72 | +2.25 % | 0 | 17.54 | 18.25 | 17.18 |
| 07/10/2026 | 17.23 | -2.27 % | 0 | 17.48 | 17.95 | 16.32 |
| 08/10/2026 | 15.62 | -5.48 % | 0 | 15.95 | 16.33 | 15.59 |
| 09/10/2026 | 16.20 | +4.85 % | 0 | 15.85 | 16.75 | 15.37 |
