| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.24 | +2.88 % | 0 | 20.19 | 22.05 | 19.09 |
| 07/07/2026 | 19.86 | -4.75 % | 0 | 20.78 | 21.70 | 18.73 |
| 08/07/2026 | 19.06 | -3.18 % | 0 | 19.51 | 20.08 | 18.43 |
| 09/07/2026 | 20.08 | +4.75 % | 0 | 19.68 | 20.34 | 19.12 |
| 10/07/2026 | 20.42 | +1.14 % | 0 | 20.17 | 20.64 | 20.12 |
