| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.36 | -1.74 % | 0 | 18.57 | 18.94 | 17.96 |
| 22/05/2026 | 18.94 | +3.84 % | 0 | 18.56 | 19.36 | 18.27 |
| 25/05/2026 | 19.71 | +3.74 % | 0 | 19.39 | 19.96 | 19.39 |
| 26/05/2026 | 19.26 | -2.38 % | 0 | 19.62 | 20.13 | 18.82 |
| 27/05/2026 | 19.81 | +2.22 % | 0 | 19.49 | 19.93 | 19.44 |