| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.81 | +0.56 % | 0 | 18.26 | 19.29 | 16.83 |
| 07/07/2026 | 17.91 | -5.26 % | 0 | 18.83 | 19.98 | 16.54 |
| 08/07/2026 | 16.61 | -6.42 % | 0 | 17.56 | 18.14 | 16.49 |
| 09/07/2026 | 18.13 | +5.1 % | 0 | 17.74 | 18.41 | 17.18 |
| 10/07/2026 | 18.99 | +4.03 % | 0 | 18.25 | 18.99 | 18.20 |
