| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.75 | +1.52 % | 0 | 15.32 | 15.89 | 14.54 |
| 06/10/2026 | 15.75 | +2.57 % | 0 | 15.56 | 16.25 | 15.24 |
| 07/10/2026 | 14.74 | -5.81 % | 0 | 15.51 | 15.93 | 14.42 |
| 08/10/2026 | 13.65 | -6.19 % | 0 | 13.98 | 14.27 | 13.26 |
| 09/10/2026 | 14.23 | +5.64 % | 0 | 13.88 | 14.68 | 13.49 |
