| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.04 | +2.26 % | 0 | 15.80 | 16.23 | 15.40 |
| 21/08/2026 | 16.06 | +0.31 % | 0 | 16.31 | 16.48 | 15.57 |
| 24/08/2026 | 16.41 | +2.18 % | 0 | 16.08 | 16.95 | 15.90 |
| 25/08/2026 | 16.75 | +3.2 % | 0 | 16.82 | 17.45 | 14.76 |
| 26/08/2026 | 16.80 | +1.08 % | 0 | 16.74 | 16.82 | 16.61 |
