| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.86 | +0.6 % | 0 | 16.66 | 17.02 | 16.05 |
| 22/05/2026 | 17.00 | +4.17 % | 0 | 16.65 | 17.47 | 16.36 |
| 25/05/2026 | 17.79 | +4.1 % | 0 | 17.45 | 18.04 | 17.45 |
| 26/05/2026 | 17.32 | -2.64 % | 0 | 17.68 | 18.20 | 16.90 |
| 27/05/2026 | 17.61 | +0.89 % | 0 | 17.45 | 18.47 | 17.41 |