| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.55 | -2.12 % | 0 | 14.77 | 15.04 | 14.17 |
| 22/05/2026 | 15.08 | +4.43 % | 0 | 14.76 | 15.50 | 14.51 |
| 25/05/2026 | 15.89 | +4.47 % | 0 | 15.54 | 16.08 | 15.54 |
| 26/05/2026 | 15.03 | -5.35 % | 0 | 15.75 | 16.25 | 15.03 |
| 27/05/2026 | 15.99 | +2.86 % | 0 | 15.53 | 16.10 | 15.49 |