| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.69 | +1.15 % | 0 | 13.35 | 15.95 | 12.66 |
| 06/10/2026 | 13.40 | +0.22 % | 0 | 13.59 | 14.19 | 13.37 |
| 07/10/2026 | 12.78 | -6.58 % | 0 | 13.54 | 13.87 | 12.44 |
| 08/10/2026 | 11.68 | -7.08 % | 0 | 12.01 | 12.21 | 11.39 |
| 09/10/2026 | 12.27 | +6.56 % | 0 | 11.92 | 12.62 | 11.61 |
