| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.10 | +2.58 % | 0 | 13.87 | 14.29 | 13.47 |
| 21/08/2026 | 14.10 | +0.21 % | 0 | 14.36 | 14.54 | 13.71 |
| 24/08/2026 | 14.44 | +2.23 % | 0 | 14.14 | 14.91 | 14.14 |
| 25/08/2026 | 14.80 | +3.68 % | 0 | 14.87 | 15.43 | 14.35 |
| 26/08/2026 | 15.30 | +4.37 % | 0 | 14.79 | 15.41 | 14.32 |
