| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.89 | +0.72 % | 0 | 16.35 | 18.21 | 15.15 |
| 07/07/2026 | 16.45 | -3.01 % | 0 | 16.88 | 17.78 | 14.86 |
| 08/07/2026 | 14.75 | -6.82 % | 0 | 15.62 | 16.18 | 14.63 |
| 09/07/2026 | 16.19 | +5.54 % | 0 | 15.80 | 16.46 | 15.28 |
| 10/07/2026 | 16.58 | +1.56 % | 0 | 16.33 | 16.79 | 16.28 |
