| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.37 | -4.99 % | 0 | 12.91 | 13.10 | 12.32 |
| 22/05/2026 | 13.20 | +4.43 % | 0 | 12.90 | 13.49 | 12.67 |
| 25/05/2026 | 14.01 | +4.83 % | 0 | 13.65 | 14.12 | 13.65 |
| 26/05/2026 | 13.96 | -0.36 % | 0 | 13.86 | 14.28 | 13.23 |
| 27/05/2026 | 13.84 | +0.95 % | 0 | 13.80 | 14.56 | 13.72 |