| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.14 | +2.71 % | 0 | 11.95 | 12.37 | 11.55 |
| 21/08/2026 | 12.16 | -0.21 % | 0 | 12.44 | 12.62 | 11.85 |
| 24/08/2026 | 12.51 | +2.5 % | 0 | 12.22 | 12.89 | 12.18 |
| 25/08/2026 | 12.84 | +4.01 % | 0 | 12.94 | 13.40 | 12.49 |
| 26/08/2026 | 13.36 | +5.03 % | 0 | 12.85 | 13.47 | 12.53 |
