| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.36 | -1.82 % | 0 | 11.40 | 11.79 | 10.79 |
| 06/10/2026 | 11.82 | +3.55 % | 0 | 11.63 | 12.14 | 11.49 |
| 07/10/2026 | 10.82 | -7.8 % | 0 | 11.58 | 11.82 | 10.67 |
| 08/10/2026 | 9.95 | -6.36 % | 0 | 10.05 | 10.18 | 9.71 |
| 09/10/2026 | 10.30 | +7.69 % | 0 | 9.96 | 10.59 | 9.74 |
