| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.53 | -2.32 % | 0 | 14.47 | 16.06 | 13.43 |
| 07/07/2026 | 14.32 | -4.95 % | 0 | 14.95 | 15.32 | 13.99 |
| 08/07/2026 | 13.35 | -4.23 % | 0 | 13.68 | 14.07 | 12.88 |
| 09/07/2026 | 14.23 | +5.72 % | 0 | 13.86 | 14.47 | 13.45 |
| 10/07/2026 | 14.23 | -1.42 % | 0 | 14.44 | 14.89 | 14.23 |
