| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.62 | -0.26 % | 0 | 9.43 | 9.76 | 8.88 |
| 06/10/2026 | 9.87 | +4.22 % | 0 | 9.69 | 10.20 | 9.62 |
| 07/10/2026 | 8.73 | -10.88 % | 0 | 9.64 | 9.79 | 8.73 |
| 08/10/2026 | 7.77 | -10.59 % | 0 | 8.10 | 8.20 | 7.72 |
| 09/10/2026 | 8.35 | +9.01 % | 0 | 8.01 | 8.46 | 7.87 |
