| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.22 | +2.77 % | 0 | 10.07 | 10.47 | 9.69 |
| 21/08/2026 | 10.22 | -1.02 % | 0 | 10.55 | 10.62 | 10.19 |
| 24/08/2026 | 10.57 | +2.57 % | 0 | 10.32 | 10.74 | 10.32 |
| 25/08/2026 | 10.89 | +4.31 % | 0 | 11.02 | 12.32 | 9.74 |
| 26/08/2026 | 10.97 | +1.34 % | 0 | 10.94 | 11.03 | 10.81 |
