| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.88 | -3.03 % | 0 | 11.10 | 11.23 | 10.53 |
| 22/05/2026 | 11.38 | +4.94 % | 0 | 11.09 | 11.59 | 10.88 |
| 25/05/2026 | 12.17 | +5.37 % | 0 | 11.80 | 12.22 | 11.80 |
| 26/05/2026 | 11.53 | -5.18 % | 0 | 12.00 | 12.37 | 11.53 |
| 27/05/2026 | 12.25 | +3.29 % | 0 | 11.92 | 12.25 | 11.91 |