| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.56 | -5.93 % | 0 | 11.10 | 11.23 | 10.53 |
| 22/05/2026 | 11.38 | +4.94 % | 0 | 11.09 | 11.63 | 10.88 |
| 25/05/2026 | 12.17 | +5.37 % | 0 | 11.80 | 12.24 | 11.80 |
| 26/05/2026 | 11.88 | -2.34 % | 0 | 12.00 | 12.37 | 11.55 |
| 27/05/2026 | 12.06 | +1.69 % | 0 | 11.79 | 12.52 | 11.75 |