| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.56 | -2.83 % | 0 | 7.50 | 7.78 | 5.47 |
| 06/10/2026 | 7.97 | +4.8 % | 0 | 7.78 | 8.28 | 7.72 |
| 07/10/2026 | 6.92 | -12.18 % | 0 | 7.72 | 7.80 | 6.88 |
| 08/10/2026 | 6.03 | -11.79 % | 0 | 6.20 | 6.35 | 5.99 |
| 09/10/2026 | 6.43 | +10.1 % | 0 | 6.11 | 6.59 | 6.05 |
