| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.50 | +4.68 % | 0 | 8.25 | 8.59 | 7.89 |
| 21/08/2026 | 8.35 | -1.71 % | 0 | 8.71 | 8.78 | 8.32 |
| 24/08/2026 | 8.68 | +2.54 % | 0 | 8.49 | 8.89 | 8.49 |
| 25/08/2026 | 8.99 | +4.72 % | 0 | 9.15 | 9.50 | 8.11 |
| 26/08/2026 | 9.31 | +3.56 % | 0 | 9.07 | 9.37 | 8.95 |
