| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.38 | -0.14 % | 0 | 9.95 | 11.10 | 9.41 |
| 07/07/2026 | 9.62 | -9.12 % | 0 | 10.31 | 10.72 | 8.94 |
| 08/07/2026 | 9.02 | -4.35 % | 0 | 9.15 | 9.44 | 8.59 |
| 09/07/2026 | 9.65 | +6.93 % | 0 | 9.31 | 9.78 | 9.12 |
| 10/07/2026 | 9.86 | -0.76 % | 0 | 9.91 | 10.29 | 9.86 |
