| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.64 | -3.07 % | 0 | 6.57 | 6.82 | 6.17 |
| 06/10/2026 | 7.03 | +5.16 % | 0 | 6.85 | 7.32 | 6.79 |
| 07/10/2026 | 6.01 | -13.6 % | 0 | 6.79 | 6.84 | 5.96 |
| 08/10/2026 | 5.14 | -13.18 % | 0 | 5.31 | 5.44 | 5.12 |
| 09/10/2026 | 5.52 | +11.07 % | 0 | 5.21 | 5.67 | 5.19 |
