| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.54 | +0.05 % | 0 | 9.12 | 10.18 | 8.46 |
| 07/07/2026 | 8.80 | -9.52 % | 0 | 9.45 | 9.80 | 8.18 |
| 08/07/2026 | 7.96 | -7.5 % | 0 | 8.33 | 8.62 | 7.80 |
| 09/07/2026 | 8.80 | +7.19 % | 0 | 8.47 | 8.95 | 8.34 |
| 10/07/2026 | 9.32 | +2.48 % | 0 | 9.08 | 9.44 | 9.05 |
