| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.77 | +5.62 % | 0 | 6.56 | 6.83 | 6.22 |
| 21/08/2026 | 6.59 | -2.3 % | 0 | 6.98 | 7.05 | 6.58 |
| 24/08/2026 | 6.90 | +2.6 % | 0 | 6.78 | 7.14 | 6.78 |
| 25/08/2026 | 7.18 | +5.21 % | 0 | 7.36 | 8.23 | 7.07 |
| 26/08/2026 | 7.34 | +1.8 % | 0 | 7.28 | 7.36 | 7.17 |
