| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.54 | -7.05 % | 0 | 5.68 | 5.91 | 5.32 |
| 06/10/2026 | 6.12 | +5.8 % | 0 | 5.94 | 6.40 | 5.88 |
| 07/10/2026 | 5.11 | -15.4 % | 0 | 5.88 | 5.93 | 5.11 |
| 08/10/2026 | 4.30 | -14.95 % | 0 | 4.47 | 4.60 | 4.28 |
| 09/10/2026 | 4.66 | +12.02 % | 0 | 4.38 | 4.81 | 4.37 |
