| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.15 | -3.78 % | 0 | 1.20 | 1.32 | 1.07 |
| 22/05/2026 | 0.95 | -17.39 % | 0 | 1.19 | 1.21 | 0.95 |
| 25/05/2026 | 0.90 | -12.25 % | 0 | 0.89 | 1.01 | 0.89 |
| 26/05/2026 | 0.93 | +4.49 % | 0 | 0.84 | 1.05 | 0.84 |
| 27/05/2026 | 0.89 | -4.3 % | 0 | 0.92 | 0.93 | 0.81 |