| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.05 | -6.03 % | 0 | 4.05 | 4.25 | 3.74 |
| 06/10/2026 | 4.38 | +5.68 % | 0 | 4.28 | 4.66 | 4.20 |
| 07/10/2026 | 3.58 | -18. % | 0 | 4.22 | 4.24 | 3.58 |
| 08/10/2026 | 2.75 | -21.2 % | 0 | 2.98 | 3.06 | 2.73 |
| 09/10/2026 | 3.14 | +14.84 % | 0 | 2.90 | 3.26 | 2.89 |
