| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.17 | +5.84 % | 0 | 5.04 | 5.25 | 4.69 |
| 21/08/2026 | 5.04 | -2.8 % | 0 | 5.42 | 5.47 | 5.03 |
| 24/08/2026 | 5.30 | +2.91 % | 0 | 5.23 | 5.55 | 5.23 |
| 25/08/2026 | 5.56 | +6.62 % | 0 | 5.72 | 5.97 | 5.45 |
| 26/08/2026 | 6.05 | +8.72 % | 0 | 5.64 | 6.06 | 5.54 |
