| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.70 | +4.08 % | 0 | 3.73 | 3.90 | 3.37 |
| 21/08/2026 | 3.69 | -4.04 % | 0 | 4.05 | 4.13 | 3.69 |
| 24/08/2026 | 3.95 | +3.82 % | 0 | 3.89 | 4.17 | 3.86 |
| 25/08/2026 | 4.14 | +7.96 % | 0 | 4.27 | 4.50 | 3.89 |
| 26/08/2026 | 4.18 | +1.21 % | 0 | 4.20 | 4.24 | 4.07 |
