| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.71 | -9.07 % | 0 | 3.99 | 4.06 | 3.54 |
| 22/05/2026 | 4.11 | +9.02 % | 0 | 3.98 | 4.23 | 3.79 |
| 25/05/2026 | 4.64 | +9.32 % | 0 | 4.38 | 4.67 | 4.38 |
| 26/05/2026 | 4.37 | -4.79 % | 0 | 4.50 | 4.61 | 4.22 |
| 27/05/2026 | 4.63 | +5.35 % | 0 | 4.40 | 4.63 | 4.40 |