| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.15 | -0.39 % | 0 | 4.91 | 5.23 | 4.38 |
| 07/07/2026 | 4.57 | -14.1 % | 0 | 5.10 | 5.40 | 4.46 |
| 08/07/2026 | 4.12 | -7.94 % | 0 | 4.26 | 4.41 | 3.94 |
| 09/07/2026 | 4.59 | +9.95 % | 0 | 4.36 | 4.74 | 4.26 |
| 10/07/2026 | 4.81 | +0.31 % | 0 | 4.84 | 5.10 | 4.73 |
