| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.84 | +5.36 % | 0 | 3.76 | 3.94 | 3.62 |
| 20/02/2026 | 3.90 | -2.14 % | 0 | 3.73 | 4.36 | 3.42 |
| 23/02/2026 | 3.62 | -13.72 % | 0 | 4.06 | 4.15 | 3.52 |
| 24/02/2026 | 3.67 | -5.17 % | 0 | 3.85 | 3.97 | 3.59 |
| 25/02/2026 | 3.83 | -0.39 % | 0 | 3.77 | 4.25 | 3.73 |
