| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.34 | +1.52 % | 0 | 3.33 | 3.60 | 3.23 |
| 22/05/2026 | 3.04 | -8.86 % | 0 | 3.32 | 3.36 | 3.03 |
| 25/05/2026 | 2.75 | -9.7 % | 0 | 2.85 | 2.93 | 2.72 |
| 26/05/2026 | 2.85 | +4.78 % | 0 | 2.75 | 3.03 | 2.75 |
| 27/05/2026 | 2.68 | -5.63 % | 0 | 2.82 | 2.84 | 2.68 |