| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.71 | -6.68 % | 0 | 3.98 | 4.21 | 3.66 |
| 21/08/2026 | 3.69 | -4.04 % | 0 | 3.66 | 3.84 | 3.54 |
| 24/08/2026 | 3.42 | -9.28 % | 0 | 3.78 | 3.78 | 3.37 |
| 25/08/2026 | 3.25 | -8.33 % | 0 | 3.20 | 3.38 | 2.99 |
| 26/08/2026 | 2.96 | -9.2 % | 0 | 3.23 | 3.33 | 2.94 |
