| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.17 | -9.96 % | 0 | 2.34 | 2.41 | 2.03 |
| 22/05/2026 | 2.45 | +13.43 % | 0 | 2.32 | 2.49 | 2.18 |
| 25/05/2026 | 2.70 | +8.43 % | 0 | 2.63 | 2.83 | 2.61 |
| 26/05/2026 | 2.55 | -7.61 % | 0 | 2.71 | 2.80 | 2.43 |
| 27/05/2026 | 2.77 | +6.35 % | 0 | 2.61 | 2.78 | 2.59 |