| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.34 | +2. % | 0 | 4.63 | 4.77 | 3.95 |
| 07/07/2026 | 4.80 | +16.67 % | 0 | 4.25 | 4.84 | 4.12 |
| 08/07/2026 | 5.29 | +9.07 % | 0 | 4.95 | 5.40 | 4.88 |
| 09/07/2026 | 4.58 | -10.29 % | 0 | 4.82 | 5.03 | 4.58 |
| 10/07/2026 | 4.41 | +0.34 % | 0 | 4.60 | 4.61 | 4.32 |
