| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.09 | -5.57 % | 0 | 5.38 | 5.66 | 5.05 |
| 21/08/2026 | 5.07 | -1.93 % | 0 | 5.00 | 5.22 | 4.92 |
| 24/08/2026 | 4.81 | -7.06 % | 0 | 5.15 | 5.15 | 4.71 |
| 25/08/2026 | 4.55 | -7.52 % | 0 | 4.49 | 4.72 | 4.28 |
| 26/08/2026 | 4.15 | -9.19 % | 0 | 4.53 | 4.62 | 4.11 |
