| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.21 | +4.31 % | 0 | 5.18 | 5.53 | 4.95 |
| 06/10/2026 | 4.76 | -6.95 % | 0 | 4.97 | 5.03 | 4.57 |
| 07/10/2026 | 5.65 | +16.74 % | 0 | 5.00 | 5.68 | 4.95 |
| 08/10/2026 | 6.56 | +13.21 % | 0 | 6.31 | 6.66 | 6.28 |
| 09/10/2026 | 6.07 | -10.28 % | 0 | 6.39 | 6.53 | 5.96 |
