| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.78 | +2.94 % | 0 | 5.67 | 6.06 | 5.59 |
| 22/05/2026 | 5.37 | -6.21 % | 0 | 5.66 | 5.76 | 5.28 |
| 25/05/2026 | 4.92 | -6.82 % | 0 | 5.10 | 5.10 | 4.89 |
| 26/05/2026 | 5.15 | +5.43 % | 0 | 4.95 | 5.23 | 4.91 |
| 27/05/2026 | 4.88 | -3.17 % | 0 | 5.06 | 5.09 | 4.66 |
