| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.23 | +2.99 % | 0 | 7.10 | 7.54 | 6.98 |
| 22/05/2026 | 6.78 | -5.64 % | 0 | 7.09 | 7.21 | 6.62 |
| 25/05/2026 | 6.26 | -5.8 % | 0 | 6.48 | 6.48 | 6.22 |
| 26/05/2026 | 6.53 | +5.32 % | 0 | 6.30 | 6.62 | 6.24 |
| 27/05/2026 | 6.29 | -1.56 % | 0 | 6.45 | 6.50 | 5.97 |