| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.71 | -4.49 % | 0 | 6.99 | 7.31 | 6.64 |
| 21/08/2026 | 6.64 | -0.45 % | 0 | 6.56 | 6.82 | 6.48 |
| 24/08/2026 | 6.26 | -7.26 % | 0 | 6.73 | 6.73 | 6.26 |
| 25/08/2026 | 6.07 | -6.55 % | 0 | 6.02 | 6.28 | 5.72 |
| 26/08/2026 | 5.87 | -4.17 % | 0 | 6.07 | 6.18 | 5.81 |
