| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.52 | +0.91 % | 0 | 5.92 | 6.12 | 5.51 |
| 07/07/2026 | 6.15 | +15.73 % | 0 | 5.50 | 6.40 | 5.37 |
| 08/07/2026 | 6.55 | +6.33 % | 0 | 6.30 | 6.85 | 6.21 |
| 09/07/2026 | 5.90 | -9.17 % | 0 | 6.17 | 6.41 | 5.87 |
| 10/07/2026 | 5.62 | -2.18 % | 0 | 5.88 | 5.90 | 5.61 |
