| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.07 | +4.63 % | 0 | 9.87 | 10.29 | 9.44 |
| 06/10/2026 | 9.58 | -2.04 % | 0 | 9.61 | 9.68 | 9.10 |
| 07/10/2026 | 10.43 | +9.85 % | 0 | 9.66 | 10.52 | 9.49 |
| 08/10/2026 | 11.53 | +8.73 % | 0 | 11.20 | 11.58 | 11.10 |
| 09/10/2026 | 10.93 | -6.34 % | 0 | 11.29 | 11.59 | 10.63 |
