| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.35 | -3.96 % | 0 | 9.65 | 10.00 | 9.28 |
| 21/08/2026 | 9.32 | -0.37 % | 0 | 9.18 | 9.47 | 9.09 |
| 24/08/2026 | 8.98 | -4.06 % | 0 | 9.38 | 9.38 | 8.87 |
| 25/08/2026 | 8.66 | -5.66 % | 0 | 8.63 | 8.93 | 8.34 |
| 26/08/2026 | 8.17 | -6.84 % | 0 | 8.69 | 8.81 | 8.11 |
