| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.67 | +2.6 % | 0 | 9.52 | 10.02 | 9.37 |
| 22/05/2026 | 9.14 | -4.99 % | 0 | 9.51 | 9.64 | 8.90 |
| 25/05/2026 | 8.55 | -4.79 % | 0 | 8.79 | 8.88 | 8.49 |
| 26/05/2026 | 8.65 | +1.95 % | 0 | 8.60 | 8.98 | 8.54 |
| 27/05/2026 | 8.61 | -1.21 % | 0 | 8.77 | 8.92 | 8.23 |