| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.88 | +1.78 % | 0 | 14.85 | 18.64 | 14.17 |
| 06/10/2026 | 13.98 | -5.45 % | 0 | 14.60 | 14.83 | 13.98 |
| 07/10/2026 | 14.95 | +3.25 % | 0 | 14.65 | 15.78 | 14.23 |
| 08/10/2026 | 16.52 | +5.9 % | 0 | 16.19 | 16.82 | 16.10 |
| 09/10/2026 | 15.95 | -4.35 % | 0 | 16.28 | 16.82 | 15.39 |
