| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.22 | -2.6 % | 0 | 14.47 | 14.88 | 13.85 |
| 21/08/2026 | 14.21 | +0.07 % | 0 | 13.97 | 14.30 | 13.79 |
| 24/08/2026 | 14.23 | +0.11 % | 0 | 14.19 | 14.23 | 13.40 |
| 25/08/2026 | 13.51 | -3.74 % | 0 | 13.42 | 13.85 | 12.92 |
| 26/08/2026 | 13.20 | -2.94 % | 0 | 13.50 | 13.63 | 13.16 |
