| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.19 | +2.09 % | 0 | 14.02 | 14.59 | 13.68 |
| 22/05/2026 | 13.58 | -4.1 % | 0 | 14.02 | 14.17 | 13.35 |
| 25/05/2026 | 12.93 | -3.87 % | 0 | 13.18 | 13.41 | 12.88 |
| 26/05/2026 | 13.06 | +1.67 % | 0 | 12.96 | 13.50 | 12.90 |
| 27/05/2026 | 12.79 | -2.52 % | 0 | 13.16 | 13.44 | 12.79 |