| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.19 | +2.09 % | 0 | 14.02 | 14.59 | 13.66 |
| 22/05/2026 | 13.58 | -4.1 % | 0 | 14.02 | 14.17 | 13.35 |
| 25/05/2026 | 12.93 | -3.87 % | 0 | 13.18 | 13.41 | 12.88 |
| 26/05/2026 | 13.41 | +4.4 % | 0 | 12.96 | 13.50 | 12.91 |
| 27/05/2026 | 13.03 | -0.72 % | 0 | 13.15 | 13.15 | 12.58 |