| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.23 | -1.89 % | 0 | 19.47 | 19.88 | 19.04 |
| 21/08/2026 | 19.21 | +0.05 % | 0 | 18.96 | 19.30 | 18.70 |
| 24/08/2026 | 18.85 | -1.87 % | 0 | 19.18 | 19.38 | 18.23 |
| 25/08/2026 | 18.51 | -2.73 % | 0 | 18.42 | 19.03 | 17.73 |
| 26/08/2026 | 18.20 | -2.15 % | 0 | 18.50 | 18.63 | 18.16 |
