| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.66 | +0. % | 0 | 17.19 | 17.92 | 15.23 |
| 07/07/2026 | 17.52 | +6.57 % | 0 | 16.61 | 17.72 | 16.34 |
| 08/07/2026 | 17.83 | +0.99 % | 0 | 17.86 | 18.93 | 17.30 |
| 09/07/2026 | 17.29 | -4.63 % | 0 | 17.68 | 18.22 | 16.83 |
| 10/07/2026 | 16.94 | -0.94 % | 0 | 17.19 | 17.23 | 16.73 |
