| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.91 | +3.07 % | 0 | 8.88 | 9.26 | 7.09 |
| 06/10/2026 | 8.44 | -4.09 % | 0 | 8.63 | 8.70 | 8.13 |
| 07/10/2026 | 9.43 | +10.75 % | 0 | 8.68 | 9.47 | 8.54 |
| 08/10/2026 | 10.52 | +9.58 % | 0 | 10.20 | 10.55 | 10.10 |
| 09/10/2026 | 9.94 | -6.89 % | 0 | 10.29 | 10.53 | 9.70 |
