| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.21 | -6.7 % | 0 | 8.74 | 9.08 | 8.21 |
| 21/08/2026 | 8.39 | -0.47 % | 0 | 8.28 | 8.56 | 8.19 |
| 24/08/2026 | 8.09 | -4.21 % | 0 | 8.47 | 8.47 | 7.96 |
| 25/08/2026 | 7.76 | -5.94 % | 0 | 7.72 | 8.01 | 7.45 |
| 26/08/2026 | 7.56 | -3.76 % | 0 | 7.79 | 7.90 | 7.51 |
