| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.40 | +4.04 % | 0 | 9.15 | 9.54 | 8.78 |
| 21/08/2026 | 9.27 | -1.38 % | 0 | 9.62 | 9.69 | 9.24 |
| 24/08/2026 | 9.66 | +3.04 % | 0 | 9.40 | 9.81 | 9.40 |
| 25/08/2026 | 9.94 | +4.58 % | 0 | 10.08 | 10.43 | 9.76 |
| 26/08/2026 | 10.05 | +1.62 % | 0 | 10.00 | 10.08 | 9.87 |
