| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.15 | +0.21 % | 0 | 11.69 | 12.31 | 10.87 |
| 07/07/2026 | 11.36 | -7.64 % | 0 | 12.11 | 12.51 | 11.21 |
| 08/07/2026 | 10.63 | -4.92 % | 0 | 10.89 | 11.21 | 10.24 |
| 09/07/2026 | 11.43 | +6.48 % | 0 | 11.06 | 11.53 | 10.78 |
| 10/07/2026 | 12.03 | +3. % | 0 | 11.67 | 12.03 | 11.62 |
