| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.34 | -4.09 % | 0 | 8.46 | 8.76 | 6.17 |
| 06/10/2026 | 8.92 | +4.64 % | 0 | 8.73 | 9.23 | 8.66 |
| 07/10/2026 | 7.85 | -11.16 % | 0 | 8.67 | 8.78 | 7.85 |
| 08/10/2026 | 6.92 | -10.77 % | 0 | 7.14 | 7.26 | 6.92 |
| 09/10/2026 | 7.38 | +9.26 % | 0 | 7.04 | 7.52 | 6.95 |
