| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.24 | -1.26 % | 0 | 19.26 | 19.89 | 14.56 |
| 06/10/2026 | 19.71 | +1.99 % | 0 | 19.52 | 20.24 | 19.16 |
| 07/10/2026 | 18.69 | -4.69 % | 0 | 19.47 | 19.94 | 18.17 |
| 08/10/2026 | 17.59 | -4.92 % | 0 | 17.92 | 18.34 | 17.06 |
| 09/10/2026 | 18.17 | +4.25 % | 0 | 17.83 | 18.74 | 17.31 |
