| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.68 | +0.35 % | 0 | 22.14 | 23.04 | 21.03 |
| 07/07/2026 | 21.78 | -4.58 % | 0 | 22.73 | 23.68 | 21.57 |
| 08/07/2026 | 20.49 | -5.29 % | 0 | 21.45 | 22.02 | 20.37 |
| 09/07/2026 | 22.02 | +4.26 % | 0 | 21.63 | 22.29 | 21.06 |
| 10/07/2026 | 22.88 | +3.27 % | 0 | 22.12 | 22.88 | 22.07 |
