| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.95 | +1.81 % | 0 | 19.71 | 20.14 | 19.30 |
| 21/08/2026 | 19.98 | +0.15 % | 0 | 20.22 | 20.40 | 19.46 |
| 24/08/2026 | 20.33 | +1.85 % | 0 | 19.99 | 20.87 | 19.81 |
| 25/08/2026 | 20.67 | +2.63 % | 0 | 20.74 | 21.38 | 18.73 |
| 26/08/2026 | 20.73 | +0.8 % | 0 | 20.66 | 20.75 | 20.53 |
