| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.87 | -16.02 % | 0 | 1.00 | 1.02 | 0.82 |
| 22/05/2026 | 1.01 | +14.77 % | 0 | 0.99 | 1.05 | 0.88 |
| 25/05/2026 | 1.15 | +14.5 % | 0 | 1.11 | 1.22 | 1.10 |
| 26/05/2026 | 1.09 | -6.03 % | 0 | 1.14 | 1.18 | 1.01 |
| 27/05/2026 | 1.10 | +2.8 % | 0 | 1.09 | 1.10 | 1.08 |