| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.88 | +2.45 % | 0 | 10.86 | 11.34 | 8.62 |
| 06/10/2026 | 10.63 | -1.44 % | 0 | 10.60 | 10.67 | 10.08 |
| 07/10/2026 | 11.14 | +6.3 % | 0 | 10.65 | 11.58 | 10.43 |
| 08/10/2026 | 12.18 | +4.96 % | 0 | 12.19 | 12.63 | 12.10 |
| 09/10/2026 | 11.94 | -5.76 % | 0 | 12.29 | 12.64 | 11.57 |
