| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.35 | -1.3 % | 0 | 8.98 | 9.38 | 7.80 |
| 07/07/2026 | 9.19 | +10.93 % | 0 | 8.46 | 9.66 | 8.04 |
| 08/07/2026 | 9.90 | +6.91 % | 0 | 9.45 | 10.11 | 9.31 |
| 09/07/2026 | 8.96 | -7.49 % | 0 | 9.30 | 9.58 | 8.87 |
| 10/07/2026 | 8.71 | -1.91 % | 0 | 8.94 | 8.96 | 8.59 |
