| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.35 | -3.18 % | 0 | 10.59 | 10.97 | 10.25 |
| 21/08/2026 | 10.27 | -0.34 % | 0 | 10.10 | 10.40 | 10.01 |
| 24/08/2026 | 9.92 | -3.78 % | 0 | 10.31 | 10.31 | 9.80 |
| 25/08/2026 | 9.60 | -5.14 % | 0 | 9.55 | 10.64 | 9.26 |
| 26/08/2026 | 9.56 | -1.49 % | 0 | 9.62 | 9.74 | 9.54 |
