| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.40 | +3.17 % | 0 | 24.85 | 25.61 | 24.08 |
| 06/10/2026 | 23.88 | -3.65 % | 0 | 24.60 | 24.92 | 23.88 |
| 07/10/2026 | 25.42 | +3.84 % | 0 | 24.65 | 25.83 | 24.14 |
| 08/10/2026 | 26.52 | +3.59 % | 0 | 26.19 | 26.83 | 25.99 |
| 09/10/2026 | 25.93 | -2.77 % | 0 | 26.28 | 26.83 | 25.36 |
