| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.58 | -0.14 % | 0 | 22.14 | 23.20 | 21.25 |
| 07/07/2026 | 22.48 | +5.14 % | 0 | 21.55 | 23.59 | 21.24 |
| 08/07/2026 | 23.80 | +5.22 % | 0 | 22.84 | 23.95 | 22.26 |
| 09/07/2026 | 22.27 | -3.63 % | 0 | 22.65 | 23.22 | 21.78 |
| 10/07/2026 | 21.39 | -3.04 % | 0 | 22.14 | 22.19 | 21.39 |
