| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.22 | -1.54 % | 0 | 24.47 | 24.88 | 23.70 |
| 21/08/2026 | 24.21 | +0.04 % | 0 | 23.96 | 24.30 | 23.69 |
| 24/08/2026 | 23.85 | -1.49 % | 0 | 24.18 | 24.33 | 23.23 |
| 25/08/2026 | 23.51 | -2.16 % | 0 | 23.42 | 25.44 | 22.73 |
| 26/08/2026 | 22.98 | -2.63 % | 0 | 23.50 | 23.63 | 21.66 |
