| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | -3.82 % | 0 | 4.83 | 5.05 | 3.56 |
| 06/10/2026 | 5.16 | +4.67 % | 0 | 5.09 | 5.49 | 5.03 |
| 07/10/2026 | 4.31 | -16.63 % | 0 | 5.03 | 5.07 | 4.31 |
| 08/10/2026 | 3.43 | -19.1 % | 0 | 3.70 | 3.81 | 3.43 |
| 09/10/2026 | 3.86 | +13.2 % | 0 | 3.61 | 3.99 | 3.59 |
