| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.34 | -6.44 % | 0 | 3.33 | 3.51 | 2.57 |
| 06/10/2026 | 3.63 | +6.14 % | 0 | 3.54 | 3.85 | 3.44 |
| 07/10/2026 | 2.88 | -20.14 % | 0 | 3.48 | 3.48 | 2.86 |
| 08/10/2026 | 2.15 | -23.49 % | 0 | 2.36 | 2.42 | 2.14 |
| 09/10/2026 | 2.49 | +16.67 % | 0 | 2.28 | 2.55 | 2.27 |
