| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | +1.52 % | 0 | 1.01 | 1.13 | 0.95 |
| 06/10/2026 | 0.88 | -14.22 % | 0 | 0.95 | 0.95 | 0.83 |
| 07/10/2026 | 1.15 | +29.21 % | 0 | 0.95 | 1.15 | 0.90 |
| 08/10/2026 | 1.52 | +23.58 % | 0 | 1.39 | 1.52 | 1.37 |
| 09/10/2026 | 1.26 | -22.53 % | 0 | 1.42 | 1.45 | 1.24 |
