| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.97 | +10. % | 0 | 2.93 | 3.17 | 2.82 |
| 06/10/2026 | 2.62 | -8.25 % | 0 | 2.75 | 2.78 | 2.46 |
| 07/10/2026 | 3.23 | +22.35 % | 0 | 2.75 | 3.23 | 2.73 |
| 08/10/2026 | 4.04 | +20.96 % | 0 | 3.76 | 4.04 | 3.73 |
| 09/10/2026 | 3.56 | -13.59 % | 0 | 3.83 | 3.85 | 3.50 |
