| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.38 | +5.8 % | 0 | 4.37 | 5.65 | 4.18 |
| 06/10/2026 | 3.99 | -7.11 % | 0 | 4.16 | 4.20 | 3.78 |
| 07/10/2026 | 4.77 | +18.36 % | 0 | 4.17 | 4.81 | 4.14 |
| 08/10/2026 | 5.69 | +15.89 % | 0 | 5.41 | 5.73 | 5.38 |
| 09/10/2026 | 5.17 | -11.32 % | 0 | 5.48 | 5.58 | 5.10 |
