| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.39 | -2.03 % | 0 | 10.41 | 10.77 | 9.86 |
| 06/10/2026 | 10.84 | +3.83 % | 0 | 10.66 | 11.17 | 10.55 |
| 07/10/2026 | 9.83 | -8.56 % | 0 | 10.60 | 10.81 | 9.62 |
| 08/10/2026 | 8.75 | -9.38 % | 0 | 9.08 | 9.18 | 8.70 |
| 09/10/2026 | 9.32 | +8.31 % | 0 | 8.98 | 9.57 | 8.81 |
