| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.01 | +11.27 % | 0 | 6.57 | 7.08 | 6.28 |
| 06/01/2026 | 6.89 | -2.55 % | 0 | 7.00 | 7.07 | 6.40 |
| 07/01/2026 | 6.67 | -1.77 % | 0 | 6.84 | 7.33 | 6.48 |
| 08/01/2026 | 5.21 | -20.78 % | 0 | 5.91 | 6.15 | 5.15 |
| 09/01/2026 | 5.28 | -3.65 % | 0 | 5.34 | 5.64 | 5.15 |
