| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.13 | +12.68 % | 0 | 5.71 | 6.19 | 5.46 |
| 06/01/2026 | 6.02 | -2.51 % | 0 | 6.12 | 6.14 | 5.54 |
| 07/01/2026 | 5.79 | -2.03 % | 0 | 5.96 | 6.37 | 5.62 |
| 08/01/2026 | 4.43 | -22.28 % | 0 | 5.05 | 5.25 | 4.30 |
| 09/01/2026 | 4.40 | -5.38 % | 0 | 4.51 | 4.78 | 4.36 |
