| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.72 | +13.94 % | 0 | 5.30 | 5.75 | 5.06 |
| 06/01/2026 | 5.71 | -0.61 % | 0 | 5.70 | 5.72 | 5.13 |
| 07/01/2026 | 5.36 | -2.37 % | 0 | 5.53 | 5.90 | 5.23 |
| 08/01/2026 | 4.05 | -23.39 % | 0 | 4.64 | 4.82 | 3.95 |
| 09/01/2026 | 3.98 | -6.57 % | 0 | 4.13 | 4.37 | 3.96 |
